Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C18160000 | 2024-05-16 9:35AM EDT | 2024-05-20 | 440.78 | 371.90 | 387.60 | +440.78 | - | - | 0 | 13.81% |
NDXP240524C18160000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 247.85 | 421.30 | 436.10 | 0.00 | - | 2 | 18 | 19.29% |
NDXP240531C18160000 | 2024-05-16 12:33PM EDT | 2024-05-31 | 559.89 | 464.20 | 480.00 | +559.89 | - | - | 19 | 17.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P18160000 | 2024-05-17 3:48PM EDT | 2024-05-20 | 0.58 | 0.40 | 0.80 | +0.58 | - | 22 | 0 | 12.80% |
NDXP240521P18160000 | 2024-05-17 3:26PM EDT | 2024-05-21 | 2.00 | 1.80 | 2.45 | +2.00 | - | 1 | 1 | 12.40% |
NDXP240522P18160000 | 2024-05-17 9:57AM EDT | 2024-05-22 | 9.00 | 4.20 | 5.20 | +9.00 | - | 2 | 1 | 12.37% |
NDXP240523P18160000 | 2024-05-16 12:24PM EDT | 2024-05-23 | 29.40 | 24.60 | 26.80 | +29.40 | - | - | 3 | 16.91% |
NDXP240524P18160000 | 2024-05-17 10:09AM EDT | 2024-05-24 | 41.20 | 30.10 | 32.50 | +41.20 | - | 2 | 3 | 16.47% |
NDXP240531P18160000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 107.38 | 59.30 | 62.60 | 0.00 | - | 10 | 11 | 14.39% |